Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1250.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01250000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 810.60 | 752.80 | 757.50 | 0.00 | - | 1 | 25 | 162.96% |
| RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 2024-07-31 | 766.03 | 825.80 | 828.50 | 0.00 | - | 10 | 10 | 140.39% |
| RUT240920C01250000 | 2024-03-13 10:37AM EDT | 2024-09-20 | 850.70 | 787.50 | 792.00 | 0.00 | - | 1 | 12 | 75.82% |
| RUT241220C01250000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 721.16 | 737.90 | 747.30 | 0.00 | - | 7 | 8 | 0.00% |
| RUT250620C01250000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 864.57 | 776.00 | 800.00 | 0.00 | - | - | 3 | 42.03% |
| RUT251219C01250000 | 2024-03-06 11:00AM EDT | 2025-12-19 | 893.42 | 878.00 | 902.00 | 0.00 | - | 1 | 5 | 52.43% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01250000 | 2024-05-28 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 252 | 110.94% |
| RUTW240628P01250000 | 2024-05-29 3:28PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 79.30% |
| RUT240719P01250000 | 2024-06-12 10:50AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | 15 | 15 | 55.27% |
| RUTW240731P01250000 | 2024-06-03 12:47PM EDT | 2024-07-31 | 0.37 | 0.20 | 0.50 | 0.00 | - | 10 | 21 | 50.27% |
| RUT240816P01250000 | 2024-06-12 12:39PM EDT | 2024-08-16 | 0.30 | 0.50 | 0.70 | 0.00 | - | 10 | 10 | 46.75% |
| RUTW240830P01250000 | 2024-06-13 11:16AM EDT | 2024-08-30 | 0.67 | 0.60 | 1.05 | 0.00 | - | 22 | 14 | 44.37% |
| RUT240920P01250000 | 2024-05-28 2:58PM EDT | 2024-09-20 | 1.26 | 1.15 | 1.40 | 0.00 | - | 4 | 775 | 40.77% |
| RUTW240930P01250000 | 2024-06-04 11:42AM EDT | 2024-09-30 | 1.50 | 1.25 | 1.60 | 0.00 | - | 5 | 5 | 39.53% |
| RUTW241031P01250000 | 2024-06-10 3:04PM EDT | 2024-10-31 | 1.76 | 2.00 | 2.65 | 0.00 | - | 4 | 6 | 37.43% |
| RUT241220P01250000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 4.83 | 3.40 | 4.00 | 0.00 | - | 10 | 738 | 34.24% |
| RUTW241231P01250000 | 2024-05-06 10:31AM EDT | 2024-12-31 | 4.60 | 3.30 | 4.00 | 0.00 | - | 1 | 3 | 33.28% |
| RUT250321P01250000 | 2024-06-11 9:40AM EDT | 2025-03-21 | 5.90 | 6.70 | 7.30 | 0.00 | - | 1 | 4 | 31.28% |
| RUT250620P01250000 | 2023-08-22 9:36AM EDT | 2025-06-20 | 33.30 | 33.00 | 35.70 | 0.00 | - | - | 2 | 39.53% |
| RUT251219P01250000 | 2024-03-20 2:52PM EDT | 2025-12-19 | 19.49 | 20.20 | 25.00 | 0.00 | - | 1 | 283 | 29.31% |
| RUT261218P01250000 | 2024-05-28 11:12AM EDT | 2026-12-18 | 27.20 | 26.00 | 36.00 | 0.00 | - | 11 | 94 | 25.19% |
© 2024 Yahoo. All rights reserved.