UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1250.00
Callsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01250000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 810.60 | 775.00 | 780.10 | 0.00 | - | 1 | 25 | 252.93% |
| RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 2024-07-31 | 766.03 | 825.80 | 828.50 | 0.00 | - | 10 | 10 | 131.83% |
| RUT240920C01250000 | 2024-03-13 10:37AM EDT | 2024-09-20 | 850.70 | 787.50 | 792.00 | 0.00 | - | 1 | 12 | 63.03% |
| RUT241220C01250000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 721.16 | 737.90 | 747.30 | 0.00 | - | 7 | 8 | 0.00% |
| RUT250620C01250000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 864.57 | 776.00 | 800.00 | 0.00 | - | - | 3 | 36.29% |
| RUT251219C01250000 | 2024-03-06 11:00AM EDT | 2025-12-19 | 893.42 | 878.00 | 902.00 | 0.00 | - | 1 | 5 | 51.80% |
Putsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01250000 | 2024-05-28 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 252 | 159.38% |
| RUTW240628P01250000 | 2024-05-29 3:28PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 91.99% |
| RUT240719P01250000 | 2024-06-12 10:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 55.27% |
| RUTW240731P01250000 | 2024-06-03 12:47PM EDT | 2024-07-31 | 0.37 | 0.10 | 0.35 | 0.00 | - | 10 | 21 | 50.59% |
| RUT240816P01250000 | 2024-06-12 12:39PM EDT | 2024-08-16 | 0.30 | 0.35 | 0.55 | 0.00 | - | 10 | 10 | 47.42% |
| RUTW240830P01250000 | 2024-06-13 11:16AM EDT | 2024-08-30 | 0.67 | 0.45 | 0.85 | 0.00 | - | 22 | 14 | 44.85% |
| RUT240920P01250000 | 2024-05-28 2:58PM EDT | 2024-09-20 | 1.26 | 0.95 | 1.15 | 0.00 | - | 4 | 775 | 41.04% |
| RUTW240930P01250000 | 2024-06-04 11:42AM EDT | 2024-09-30 | 1.50 | 1.05 | 1.35 | 0.00 | - | 5 | 5 | 39.84% |
| RUTW241031P01250000 | 2024-06-10 3:04PM EDT | 2024-10-31 | 1.76 | 1.75 | 2.35 | 0.00 | - | 4 | 6 | 37.78% |
| RUT241220P01250000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 4.83 | 3.40 | 4.00 | 0.00 | - | 10 | 738 | 35.06% |
| RUTW241231P01250000 | 2024-05-06 10:31AM EDT | 2024-12-31 | 4.60 | 3.30 | 4.00 | 0.00 | - | 1 | 3 | 34.06% |
| RUT250321P01250000 | 2024-06-11 9:40AM EDT | 2025-03-21 | 5.90 | 6.40 | 7.00 | 0.00 | - | 1 | 4 | 31.67% |
| RUT250620P01250000 | 2023-08-22 9:36AM EDT | 2025-06-20 | 33.30 | 33.00 | 35.70 | 0.00 | - | - | 2 | 40.20% |
| RUT251219P01250000 | 2024-03-20 2:52PM EDT | 2025-12-19 | 19.49 | 20.20 | 25.00 | 0.00 | - | 1 | 283 | 29.79% |
| RUT261218P01250000 | 2024-05-28 11:12AM EDT | 2026-12-18 | 27.20 | 24.00 | 34.00 | 0.00 | - | 11 | 94 | 25.14% |
© 2024 Yahoo. All rights reserved.